Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00069000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.28 | -84.85% | 10 | 6 | 100.78% |
CRSP240712C00069000 | 2024-06-25 11:01AM EDT | 2024-07-12 | 0.20 | 0.05 | 0.80 | 0.00 | - | 2 | 5 | 98.54% |
CRSP240719C00069000 | 2024-06-24 1:32PM EDT | 2024-07-19 | 0.42 | 0.10 | 0.90 | +0.42 | - | - | 10 | 81.64% |
CRSP240726C00069000 | 2024-06-24 11:17AM EDT | 2024-07-26 | 0.60 | 0.15 | 0.35 | 0.00 | - | 1 | 16 | 59.18% |
CRSP240802C00069000 | 2024-06-26 10:46AM EDT | 2024-08-02 | 0.70 | 0.20 | 0.95 | 0.00 | - | 1 | 3 | 64.31% |