Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00068000 | 2024-06-25 9:56AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CRSP240712C00068000 | 2024-06-25 3:52PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
CRSP240719C00068000 | 2024-06-27 2:18PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CRSP240726C00068000 | 2024-06-28 3:21PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRSP240802C00068000 | 2024-06-21 2:27PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRSP240809C00068000 | 2024-06-28 9:50AM EDT | 2024-08-09 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705P00068000 | 2024-06-13 9:40AM EDT | 2024-07-05 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSP240802P00068000 | 2024-06-25 12:30PM EDT | 2024-08-02 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |