Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00067000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
CRSP240712C00067000 | 2024-06-26 12:44PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CRSP240719C00067000 | 2024-06-27 12:33PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CRSP240726C00067000 | 2024-06-28 12:20PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
CRSP240802C00067000 | 2024-06-21 11:15AM EDT | 2024-08-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705P00067000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSP240712P00067000 | 2024-06-17 3:46PM EDT | 2024-07-12 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CRSP240719P00067000 | 2024-06-27 9:49AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRSP240726P00067000 | 2024-06-27 3:33PM EDT | 2024-07-26 | 11.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
CRSP240802P00067000 | 2024-06-28 3:42PM EDT | 2024-08-02 | 13.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
CRSP240809P00067000 | 2024-06-28 3:42PM EDT | 2024-08-09 | 14.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |