Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00066000 | 2024-06-28 12:16PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRSP240712C00066000 | 2024-06-20 9:54AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CRSP240719C00066000 | 2024-06-25 12:14PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CRSP240726C00066000 | 2024-06-28 11:48AM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CRSP240802C00066000 | 2024-06-28 1:34PM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRSP240809C00066000 | 2024-06-27 3:07PM EDT | 2024-08-09 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705P00066000 | 2024-06-21 1:09PM EDT | 2024-07-05 | 8.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CRSP240712P00066000 | 2024-06-21 10:47AM EDT | 2024-07-12 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRSP240726P00066000 | 2024-06-20 11:02AM EDT | 2024-07-26 | 8.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |