Marchés français ouverture 3 h 47 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 956,86 +2 454,88 (+4,34 %)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00065000 | 2024-06-28 12:13PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 105 | 135 | 90.23% |
| CRSP240712C00065000 | 2024-06-28 1:39PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.35 | -0.07 | -31.82% | 8 | 73 | 66.99% |
| CRSP240719C00065000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | -0.20 | -42.55% | 43 | 784 | 57.42% |
| CRSP240726C00065000 | 2024-06-28 11:27AM EDT | 2024-07-26 | 0.45 | 0.30 | 0.55 | -0.55 | -55.00% | 1 | 45 | 54.88% |
| CRSP240802C00065000 | 2024-06-27 2:32PM EDT | 2024-08-02 | 0.99 | 0.50 | 1.55 | 0.00 | - | 3 | 11 | 64.16% |
| CRSP240816C00065000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 1.15 | 1.20 | 1.50 | -0.59 | -33.91% | 15 | 253 | 59.62% |
| CRSP240920C00065000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 2.35 | 1.60 | 2.75 | -0.55 | -18.97% | 7 | 454 | 55.20% |
| CRSP241018C00065000 | 2024-06-27 12:22PM EDT | 2024-10-18 | 4.10 | 2.75 | 3.40 | 0.00 | - | 14 | 70 | 56.32% |
| CRSP250117C00065000 | 2024-06-28 3:38PM EDT | 2025-01-17 | 5.68 | 5.60 | 6.00 | -1.14 | -16.72% | 4 | 554 | 59.58% |
| CRSP260116C00065000 | 2024-06-24 1:27PM EDT | 2026-01-16 | 15.00 | 12.00 | 13.50 | 0.00 | - | 10 | 236 | 61.58% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00065000 | 2024-06-28 1:56PM EDT | 2024-07-05 | 11.10 | 10.40 | 11.70 | +2.30 | +26.14% | 1 | 3 | 82.42% |
| CRSP240719P00065000 | 2024-06-27 3:31PM EDT | 2024-07-19 | 9.65 | 10.70 | 11.30 | 0.00 | - | 2 | 350 | 59.08% |
| CRSP240726P00065000 | 2024-06-17 12:37PM EDT | 2024-07-26 | 6.00 | 10.70 | 11.70 | 0.00 | - | 1 | 2 | 63.87% |
| CRSP240816P00065000 | 2024-06-27 2:04PM EDT | 2024-08-16 | 10.20 | 11.40 | 12.60 | 0.00 | - | 1 | 10 | 53.52% |
| CRSP240920P00065000 | 2024-06-25 1:25PM EDT | 2024-09-20 | 11.10 | 12.10 | 12.90 | 0.00 | - | 6 | 403 | 52.10% |
| CRSP241018P00065000 | 2024-06-28 10:21AM EDT | 2024-10-18 | 12.80 | 12.60 | 13.50 | +0.92 | +7.74% | 1 | 88 | 50.98% |
| CRSP250117P00065000 | 2024-06-26 11:27AM EDT | 2025-01-17 | 13.79 | 14.90 | 15.30 | 0.00 | - | 4 | 185 | 49.98% |
| CRSP260116P00065000 | 2024-06-28 10:01AM EDT | 2026-01-16 | 19.90 | 19.30 | 22.40 | +0.40 | +2.05% | 10 | 108 | 50.79% |
