Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00064000 | 2024-06-27 10:35AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 51 | 84.18% |
CRSP240712C00064000 | 2024-06-28 12:18PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.20 | -0.47 | -75.81% | 3 | 22 | 58.98% |
CRSP240719C00064000 | 2024-06-28 12:47PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | +0.25 | - | 7 | 40 | 56.15% |
CRSP240726C00064000 | 2024-06-27 10:48AM EDT | 2024-07-26 | 1.10 | 0.40 | 1.65 | 0.00 | - | 5 | 18 | 68.56% |
CRSP240802C00064000 | 2024-06-24 2:41PM EDT | 2024-08-02 | 2.00 | 0.55 | 1.35 | +2.00 | - | - | 1 | 59.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705P00064000 | 2024-06-18 1:32PM EDT | 2024-07-05 | 4.18 | 8.20 | 12.10 | 0.00 | - | 1 | 1 | 92.58% |
CRSP240719P00064000 | 2024-06-28 10:36AM EDT | 2024-07-19 | 9.90 | 9.60 | 10.90 | +9.90 | - | 1 | 0 | 53.13% |
CRSP240726P00064000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 6.25 | 8.60 | 11.30 | 0.00 | - | 1 | 1 | 75.34% |