Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00063000 | 2024-06-27 2:36PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRSP240712C00063000 | 2024-06-27 1:25PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
CRSP240719C00063000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRSP240726C00063000 | 2024-06-28 10:26AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
CRSP240802C00063000 | 2024-06-28 3:25PM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705P00063000 | 2024-06-18 9:40AM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSP240712P00063000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSP240726P00063000 | 2024-06-20 10:40AM EDT | 2024-07-26 | 6.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |