Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00062000 | 2024-06-28 3:48PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 62 | 74.80% |
CRSP240712C00062000 | 2024-06-27 1:25PM EDT | 2024-07-12 | 0.45 | 0.15 | 0.30 | 0.00 | - | 5 | 44 | 55.37% |
CRSP240719C00062000 | 2024-06-28 10:32AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.55 | +0.60 | - | 1 | 46 | 54.20% |
CRSP240726C00062000 | 2024-06-28 12:40PM EDT | 2024-07-26 | 0.70 | 0.50 | 1.55 | -0.60 | -46.15% | 1 | 86 | 60.69% |
CRSP240802C00062000 | 2024-06-21 10:58AM EDT | 2024-08-02 | 2.80 | 0.90 | 1.95 | 0.00 | - | 1 | 1 | 61.79% |
CRSP240809C00062000 | 2024-06-28 9:30AM EDT | 2024-08-09 | 2.17 | 0.00 | 3.40 | +2.17 | - | 1 | 0 | 60.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705P00062000 | 2024-06-21 12:30PM EDT | 2024-07-05 | 5.39 | 7.30 | 8.70 | 0.00 | - | 7 | 8 | 50.00% |
CRSP240712P00062000 | 2024-06-27 12:58PM EDT | 2024-07-12 | 6.24 | 7.50 | 8.90 | 0.00 | - | 3 | 27 | 54.49% |
CRSP240719P00062000 | 2024-06-24 12:05PM EDT | 2024-07-19 | 5.75 | 7.10 | 8.50 | +5.75 | - | - | 1 | 55.42% |
CRSP240726P00062000 | 2024-06-11 1:35PM EDT | 2024-07-26 | 4.33 | 8.00 | 9.60 | 0.00 | - | - | 2 | 55.47% |