Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00061000 | 2024-06-28 12:31PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.15 | -0.22 | -70.97% | 10 | 38 | 64.84% |
CRSP240712C00061000 | 2024-06-28 12:40PM EDT | 2024-07-12 | 0.30 | 0.20 | 0.35 | -0.37 | -55.22% | 3 | 26 | 53.32% |
CRSP240719C00061000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 0.51 | 0.50 | 0.65 | +0.51 | - | 10 | 77 | 53.13% |
CRSP240726C00061000 | 2024-06-28 10:11AM EDT | 2024-07-26 | 1.08 | 0.80 | 1.30 | -0.32 | -22.86% | 5 | 6 | 57.03% |
CRSP240802C00061000 | 2024-06-21 9:37AM EDT | 2024-08-02 | 3.88 | 0.75 | 2.35 | 0.00 | - | 1 | 1 | 60.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705P00061000 | 2024-06-27 10:41AM EDT | 2024-07-05 | 3.50 | 6.40 | 7.80 | 0.00 | - | 1 | 6 | 66.02% |
CRSP240712P00061000 | 2024-06-27 10:38AM EDT | 2024-07-12 | 4.00 | 7.00 | 7.40 | 0.00 | - | 2 | 7 | 59.86% |
CRSP240726P00061000 | 2024-06-21 12:30PM EDT | 2024-07-26 | 5.72 | 7.40 | 8.70 | 0.00 | - | 7 | 7 | 57.28% |