Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00059000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 0.12 | 0.05 | 0.15 | -0.38 | -76.00% | 122 | 111 | 50.59% |
CRSP240712C00059000 | 2024-06-28 12:16PM EDT | 2024-07-12 | 0.52 | 0.45 | 0.55 | -1.23 | -70.29% | 3 | 20 | 52.05% |
CRSP240719C00059000 | 2024-06-28 11:04AM EDT | 2024-07-19 | 0.95 | 0.80 | 1.00 | +0.95 | - | 13 | 1 | 52.39% |
CRSP240726C00059000 | 2024-06-20 10:52AM EDT | 2024-07-26 | 4.00 | 1.20 | 2.20 | 0.00 | - | 4 | 16 | 61.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705P00059000 | 2024-06-28 10:27AM EDT | 2024-07-05 | 4.59 | 4.90 | 5.50 | +2.07 | +82.14% | 2 | 75 | 61.13% |
CRSP240712P00059000 | 2024-06-24 12:51PM EDT | 2024-07-12 | 3.15 | 5.20 | 5.60 | 0.00 | - | 1 | 11 | 56.10% |
CRSP240726P00059000 | 2024-06-28 11:04AM EDT | 2024-07-26 | 6.15 | 4.40 | 7.20 | +1.31 | +27.07% | 1 | 9 | 70.75% |
CRSP240802P00059000 | 2024-06-21 3:42PM EDT | 2024-08-02 | 5.73 | 6.00 | 7.50 | 0.00 | - | 1 | 1 | 55.23% |