Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00058000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
CRSP240712C00058000 | 2024-06-28 3:30PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CRSP240719C00058000 | 2024-06-28 2:38PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRSP240726C00058000 | 2024-06-28 3:58PM EDT | 2024-07-26 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CRSP240802C00058000 | 2024-06-27 1:19PM EDT | 2024-08-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705P00058000 | 2024-06-27 11:11AM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
CRSP240712P00058000 | 2024-06-28 1:56PM EDT | 2024-07-12 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRSP240719P00058000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRSP240726P00058000 | 2024-06-28 10:27AM EDT | 2024-07-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRSP240802P00058000 | 2024-06-28 11:04AM EDT | 2024-08-02 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |