Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00057000 | 2024-06-28 12:59PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.35 | -0.52 | -59.77% | 23 | 46 | 52.15% |
CRSP240712C00057000 | 2024-06-28 3:12PM EDT | 2024-07-12 | 0.80 | 0.80 | 0.95 | -0.90 | -52.94% | 5 | 65 | 50.59% |
CRSP240719C00057000 | 2024-06-28 2:38PM EDT | 2024-07-19 | 1.40 | 1.30 | 2.45 | +1.40 | - | 13 | 36 | 62.35% |
CRSP240726C00057000 | 2024-06-25 11:09AM EDT | 2024-07-26 | 3.35 | 1.70 | 2.80 | +3.35 | - | - | 5 | 60.08% |
CRSP240802C00057000 | 2024-06-25 10:39AM EDT | 2024-08-02 | 4.50 | 2.00 | 2.95 | 0.00 | - | 1 | 3 | 56.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705P00057000 | 2024-06-27 10:57AM EDT | 2024-07-05 | 1.20 | 3.10 | 5.00 | 0.00 | - | 6 | 35 | 86.72% |
CRSP240712P00057000 | 2024-06-28 3:18PM EDT | 2024-07-12 | 3.91 | 2.65 | 4.40 | +1.99 | +103.65% | 1 | 9 | 65.82% |
CRSP240719P00057000 | 2024-06-28 11:40AM EDT | 2024-07-19 | 3.89 | 4.10 | 4.50 | +3.89 | - | 3 | 14 | 50.10% |
CRSP240726P00057000 | 2024-06-25 3:53PM EDT | 2024-07-26 | 3.67 | 4.20 | 5.20 | 0.00 | - | 35 | 44 | 50.29% |
CRSP240802P00057000 | 2024-06-28 3:50PM EDT | 2024-08-02 | 5.30 | 4.80 | 5.70 | +0.85 | +19.10% | 1 | 1 | 53.49% |