Marchés français ouverture 4 h 8 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0754 +0,0038 (+0,35 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 885,30 +2 416,67 (+4,28 %)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00055000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.76 | 0.70 | 0.85 | -0.84 | -52.50% | 118 | 22 | 50.49% |
| CRSP240712C00055000 | 2024-06-28 3:31PM EDT | 2024-07-12 | 1.34 | 0.80 | 1.65 | -1.96 | -59.39% | 30 | 13 | 53.47% |
| CRSP240719C00055000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 1.89 | 2.05 | 2.20 | -1.11 | -37.00% | 128 | 422 | 52.25% |
| CRSP240726C00055000 | 2024-06-27 11:46AM EDT | 2024-07-26 | 4.22 | 2.45 | 3.80 | 0.00 | - | 1 | 12 | 62.06% |
| CRSP240802C00055000 | 2024-06-28 1:41PM EDT | 2024-08-02 | 3.18 | 2.85 | 3.70 | +3.18 | - | 1 | 0 | 57.42% |
| CRSP240809C00055000 | 2024-06-28 3:12PM EDT | 2024-08-09 | 3.62 | 2.20 | 4.60 | +3.62 | - | 1 | 0 | 53.91% |
| CRSP240816C00055000 | 2024-06-28 3:17PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.30 | -1.45 | -27.10% | 6 | 6 | 58.13% |
| CRSP240920C00055000 | 2024-06-28 2:36PM EDT | 2024-09-20 | 5.40 | 5.30 | 5.60 | -1.30 | -19.40% | 24 | 399 | 57.74% |
| CRSP241018C00055000 | 2024-06-25 10:47AM EDT | 2024-10-18 | 8.87 | 6.30 | 6.70 | 0.00 | - | 2 | 182 | 58.75% |
| CRSP250117C00055000 | 2024-06-28 12:11PM EDT | 2025-01-17 | 9.50 | 9.10 | 9.60 | -1.20 | -11.21% | 6 | 688 | 61.49% |
| CRSP260116C00055000 | 2024-06-28 10:36AM EDT | 2026-01-16 | 16.90 | 15.90 | 17.70 | -1.39 | -7.60% | 3 | 149 | 65.69% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00055000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 1.70 | 1.60 | 1.85 | +0.85 | +100.00% | 73 | 59 | 50.88% |
| CRSP240712P00055000 | 2024-06-28 12:17PM EDT | 2024-07-12 | 2.35 | 2.30 | 2.50 | +0.35 | +17.50% | 9 | 22 | 49.85% |
| CRSP240719P00055000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 2.92 | 2.85 | 3.10 | +0.61 | +26.41% | 41 | 261 | 51.95% |
| CRSP240726P00055000 | 2024-06-24 11:52AM EDT | 2024-07-26 | 2.10 | 3.20 | 4.20 | 0.00 | - | 2 | 18 | 54.86% |
| CRSP240802P00055000 | 2024-06-28 1:41PM EDT | 2024-08-02 | 3.93 | 3.40 | 4.40 | +0.43 | +12.29% | 3 | 5 | 51.78% |
| CRSP240816P00055000 | 2024-06-28 2:32PM EDT | 2024-08-16 | 4.70 | 4.40 | 4.80 | +0.73 | +18.39% | 3 | 110 | 52.44% |
| CRSP240920P00055000 | 2024-06-28 2:40PM EDT | 2024-09-20 | 5.80 | 5.50 | 6.00 | +0.73 | +14.40% | 18 | 851 | 50.98% |
| CRSP241018P00055000 | 2024-06-28 10:00AM EDT | 2024-10-18 | 6.27 | 6.40 | 6.80 | +0.87 | +16.11% | 1 | 114 | 51.22% |
| CRSP250117P00055000 | 2024-06-27 3:15PM EDT | 2025-01-17 | 8.00 | 8.60 | 9.00 | 0.00 | - | 1 | 423 | 51.73% |
| CRSP260116P00055000 | 2024-06-21 2:57PM EDT | 2026-01-16 | 13.40 | 13.30 | 14.90 | 0.00 | - | 1 | 173 | 51.14% |
