Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00054000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
CRSP240712C00054000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CRSP240719C00054000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CRSP240802C00054000 | 2024-06-21 10:28AM EDT | 2024-08-02 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705P00054000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.10% |
CRSP240712P00054000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
CRSP240719P00054000 | 2024-06-28 2:40PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.05% |
CRSP240726P00054000 | 2024-06-28 12:23PM EDT | 2024-07-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
CRSP240802P00054000 | 2024-06-21 12:28PM EDT | 2024-08-02 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |