Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00053000 | 2024-06-28 3:48PM EDT | 2024-07-05 | 1.40 | 1.65 | 1.85 | -1.85 | -56.92% | 39 | 6 | 51.37% |
CRSP240712C00053000 | 2024-06-28 10:36AM EDT | 2024-07-12 | 2.80 | 2.40 | 2.65 | -3.94 | -58.46% | 3 | 1 | 51.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705P00053000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.68 | 0.65 | 0.80 | +0.28 | +70.00% | 27 | 55 | 49.61% |
CRSP240712P00053000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 1.65 | 1.35 | 1.45 | +0.80 | +94.12% | 20 | 329 | 49.41% |
CRSP240719P00053000 | 2024-06-27 9:31AM EDT | 2024-07-19 | 1.40 | 1.85 | 2.00 | +1.40 | - | - | 22 | 50.78% |
CRSP240726P00053000 | 2024-06-28 3:22PM EDT | 2024-07-26 | 2.60 | 2.20 | 2.85 | +0.90 | +52.94% | 150 | 153 | 52.76% |