Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240712C00051000 | 2024-06-28 2:33PM EDT | 2024-07-12 | 3.70 | 3.70 | 4.50 | -5.05 | -57.71% | 1 | 2 | 60.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705P00051000 | 2024-06-28 3:28PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 31 | 39 | 48.93% |
CRSP240712P00051000 | 2024-06-28 3:15PM EDT | 2024-07-12 | 0.75 | 0.65 | 0.80 | +0.25 | +50.00% | 28 | 21 | 51.27% |
CRSP240719P00051000 | 2024-06-28 2:05PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.20 | +1.15 | - | 9 | 5 | 50.54% |
CRSP240726P00051000 | 2024-06-27 3:54PM EDT | 2024-07-26 | 1.20 | 1.40 | 2.05 | 0.00 | - | 2 | 9 | 53.59% |