Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00049000 | 2024-06-27 10:20AM EDT | 2024-07-05 | 8.78 | 4.90 | 5.80 | +8.78 | - | - | 0 | 77.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705P00049000 | 2024-06-26 2:51PM EDT | 2024-07-05 | 0.06 | 0.05 | 1.10 | 0.00 | - | 1 | 7 | 93.46% |
CRSP240712P00049000 | 2024-06-28 3:00PM EDT | 2024-07-12 | 0.32 | 0.25 | 0.40 | -0.18 | -36.00% | 2 | 20 | 52.93% |
CRSP240719P00049000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | +0.65 | - | 23 | 1 | 51.81% |
CRSP240726P00049000 | 2024-06-28 3:25PM EDT | 2024-07-26 | 1.00 | 0.80 | 1.65 | +0.28 | +38.89% | 7 | 11 | 56.79% |
CRSP240802P00049000 | 2024-06-28 3:20PM EDT | 2024-08-02 | 1.40 | 1.05 | 2.70 | +1.40 | - | 9 | 15 | 62.89% |