Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705P00048000 | 2024-06-28 12:37PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 16 | 2 | 56.64% |
CRSP240712P00048000 | 2024-06-07 9:39AM EDT | 2024-07-12 | 0.51 | 0.15 | 0.30 | 0.00 | - | 6 | 5 | 50.98% |
CRSP240719P00048000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | +0.50 | - | 11 | 30 | 50.78% |
CRSP240726P00048000 | 2024-06-28 1:01PM EDT | 2024-07-26 | 0.65 | 0.55 | 1.40 | +0.23 | +54.76% | 6 | 3 | 57.13% |
CRSP240802P00048000 | 2024-06-28 3:34PM EDT | 2024-08-02 | 1.23 | 0.85 | 2.10 | +1.23 | - | 4 | 0 | 61.23% |