Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00047500 | 2024-05-23 2:06PM EDT | 2024-07-19 | 9.50 | 9.00 | 10.90 | 0.00 | - | 7 | 15 | 133.94% |
CRSP240816C00047500 | 2024-06-28 3:32PM EDT | 2024-08-16 | 8.00 | 8.30 | 9.00 | +8.00 | - | 6 | 4 | 64.84% |
CRSP240920C00047500 | 2024-06-24 12:58PM EDT | 2024-09-20 | 12.25 | 9.30 | 10.20 | 0.00 | - | 2 | 4 | 62.16% |
CRSP250117C00047500 | 2024-05-29 9:52AM EDT | 2025-01-17 | 13.55 | 12.90 | 13.40 | 0.00 | - | 11 | 17 | 64.20% |
CRSP260116C00047500 | 2024-06-24 2:09PM EDT | 2026-01-16 | 22.37 | 19.00 | 20.60 | 0.00 | - | 1 | 23 | 66.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00047500 | 2024-06-24 9:39AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 13 | 96 | 50.98% |
CRSP240816P00047500 | 2024-06-28 1:01PM EDT | 2024-08-16 | 1.59 | 1.45 | 1.90 | +0.49 | +44.55% | 2 | 16 | 57.18% |
CRSP240920P00047500 | 2024-06-28 3:34PM EDT | 2024-09-20 | 2.50 | 2.25 | 3.00 | +0.70 | +38.89% | 4 | 109 | 54.93% |
CRSP241018P00047500 | 2024-06-28 3:30PM EDT | 2024-10-18 | 3.30 | 3.00 | 3.60 | +1.30 | +65.00% | 1 | 22 | 54.27% |
CRSP250117P00047500 | 2024-06-28 2:03PM EDT | 2025-01-17 | 5.06 | 5.00 | 5.30 | +0.36 | +7.66% | 1 | 23 | 53.59% |
CRSP260116P00047500 | 2024-06-12 10:05AM EDT | 2026-01-16 | 7.40 | 9.40 | 10.90 | 0.00 | - | 6 | 33 | 53.24% |