Marchés français ouverture 3 h 12 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0756 +0,0040 (+0,38 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 894,43 +2 323,09 (+4,11 %)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712C00045000 | 2024-06-21 3:01PM EDT | 2024-07-12 | 11.13 | 8.50 | 10.20 | 0.00 | - | 2 | 2 | 79.10% |
| CRSP240719C00045000 | 2024-06-20 12:55PM EDT | 2024-07-19 | 14.50 | 8.80 | 10.20 | 0.00 | - | 1 | 6 | 69.78% |
| CRSP240726C00045000 | 2024-06-21 3:01PM EDT | 2024-07-26 | 11.42 | 8.90 | 10.90 | 0.00 | - | 2 | 6 | 72.75% |
| CRSP240816C00045000 | 2024-06-27 9:31AM EDT | 2024-08-16 | 12.05 | 10.10 | 10.90 | +12.05 | - | - | 4 | 66.36% |
| CRSP240920C00045000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 14.00 | 11.50 | 13.90 | 0.00 | - | 1 | 19 | 78.98% |
| CRSP241018C00045000 | 2024-06-13 2:25PM EDT | 2024-10-18 | 23.77 | 11.90 | 13.20 | 0.00 | - | 21 | 17 | 66.60% |
| CRSP250117C00045000 | 2024-06-28 9:48AM EDT | 2025-01-17 | 15.10 | 14.30 | 14.80 | -3.90 | -20.53% | 6 | 219 | 64.67% |
| CRSP260116C00045000 | 2024-06-21 12:07PM EDT | 2026-01-16 | 24.35 | 19.90 | 22.30 | 0.00 | - | 5 | 281 | 68.07% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712P00045000 | 2024-06-26 10:24AM EDT | 2024-07-12 | 0.05 | 0.05 | 2.15 | +0.05 | - | - | 30 | 115.97% |
| CRSP240719P00045000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 3 | 1,274 | 54.98% |
| CRSP240726P00045000 | 2024-06-21 3:36PM EDT | 2024-07-26 | 0.27 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 53.03% |
| CRSP240802P00045000 | 2024-06-28 12:18PM EDT | 2024-08-02 | 0.60 | 0.40 | 1.20 | +0.20 | +50.00% | 5 | 4 | 62.16% |
| CRSP240816P00045000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 1.05 | 0.85 | 1.10 | +0.20 | +23.53% | 4 | 116 | 55.96% |
| CRSP240920P00045000 | 2024-06-28 3:34PM EDT | 2024-09-20 | 1.79 | 1.60 | 1.95 | +0.41 | +29.71% | 6 | 521 | 54.27% |
| CRSP241018P00045000 | 2024-06-28 3:00PM EDT | 2024-10-18 | 2.40 | 2.15 | 3.80 | +0.56 | +30.43% | 12 | 62 | 60.52% |
| CRSP250117P00045000 | 2024-06-28 3:22PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.30 | +0.40 | +10.53% | 1 | 696 | 54.05% |
| CRSP260116P00045000 | 2024-06-25 2:12PM EDT | 2026-01-16 | 8.25 | 8.40 | 9.80 | 0.00 | - | 1 | 132 | 54.57% |
