Marchés français ouverture 3 h 33 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 940,50 +2 460,86 (+4,36 %)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00040000 | 2024-06-20 12:00PM EDT | 2024-07-05 | 19.49 | 13.40 | 14.70 | 0.00 | - | - | 2 | 121.09% |
| CRSP240719C00040000 | 2024-06-26 1:03PM EDT | 2024-07-19 | 16.45 | 13.50 | 14.90 | 0.00 | - | 2 | 24 | 81.25% |
| CRSP240816C00040000 | 2024-06-24 10:55AM EDT | 2024-08-16 | 18.13 | 14.10 | 15.40 | 0.00 | - | 20 | 20 | 72.46% |
| CRSP240920C00040000 | 2024-06-21 11:12AM EDT | 2024-09-20 | 19.77 | 14.80 | 16.10 | 0.00 | - | 5 | 81 | 68.56% |
| CRSP241018C00040000 | 2024-06-26 1:03PM EDT | 2024-10-18 | 18.01 | 15.30 | 16.90 | 0.00 | - | 2 | 16 | 68.56% |
| CRSP250117C00040000 | 2024-06-24 1:25PM EDT | 2025-01-17 | 20.74 | 17.60 | 18.60 | 0.00 | - | 1 | 247 | 69.51% |
| CRSP260116C00040000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 26.35 | 22.80 | 24.70 | 0.00 | - | 1 | 70 | 70.23% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00040000 | 2024-06-17 10:15AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 25 | 216.21% |
| CRSP240712P00040000 | 2024-06-25 12:07PM EDT | 2024-07-12 | 0.06 | 0.00 | 1.35 | +0.06 | - | - | 48 | 139.65% |
| CRSP240719P00040000 | 2024-06-25 12:05PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.35 | 0.00 | - | 6 | 140 | 112.11% |
| CRSP240802P00040000 | 2024-06-18 12:12PM EDT | 2024-08-02 | 0.16 | 0.00 | 1.50 | 0.00 | - | - | 10 | 86.87% |
| CRSP240816P00040000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.35 | +0.20 | - | - | 1 | 54.79% |
| CRSP240920P00040000 | 2024-06-28 3:49PM EDT | 2024-09-20 | 0.80 | 0.70 | 1.00 | +0.19 | +31.15% | 6 | 771 | 57.28% |
| CRSP241018P00040000 | 2024-06-25 3:32PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.90 | 0.00 | - | 10 | 33 | 58.59% |
| CRSP250117P00040000 | 2024-06-28 3:19PM EDT | 2025-01-17 | 2.65 | 2.45 | 2.80 | +0.18 | +7.29% | 3 | 2,508 | 56.03% |
| CRSP260116P00040000 | 2024-06-26 11:27AM EDT | 2026-01-16 | 6.20 | 6.40 | 7.30 | 0.00 | - | 3 | 304 | 55.69% |
