Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240920C00027500 | 2024-06-21 10:39AM EDT | 2024-09-20 | 31.50 | 24.90 | 28.80 | 0.00 | - | 1 | 2 | 87.30% |
CRSP250117C00027500 | 2024-05-28 1:52PM EDT | 2025-01-17 | 29.00 | 27.60 | 31.50 | 0.00 | - | 1 | 1 | 104.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00027500 | 2024-06-05 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 4 | 211.91% |
CRSP240920P00027500 | 2024-06-28 2:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | +0.05 | - | 22 | 1 | 116.16% |
CRSP250117P00027500 | 2024-06-10 1:01PM EDT | 2025-01-17 | 0.45 | 0.10 | 2.65 | 0.00 | - | 1 | 5 | 79.27% |
CRSP260116P00027500 | 2024-06-24 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 50.10% |