Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00110000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 304 | 133.20% |
CRSP240920C00110000 | 2024-06-24 10:47AM EDT | 2024-09-20 | 0.30 | 0.10 | 1.05 | 0.00 | - | 12 | 531 | 88.13% |
CRSP241018C00110000 | 2024-05-15 2:27PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.55 | 0.00 | - | 5 | 24 | 80.81% |
CRSP250117C00110000 | 2024-06-28 11:59AM EDT | 2025-01-17 | 0.90 | 0.70 | 1.40 | -0.20 | -18.18% | 50 | 774 | 63.92% |
CRSP260116C00110000 | 2024-06-28 2:07PM EDT | 2026-01-16 | 4.80 | 3.90 | 4.90 | -1.20 | -20.00% | 3 | 855 | 57.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00110000 | 2024-01-18 10:50AM EDT | 2024-07-19 | 50.20 | 32.10 | 34.10 | 0.00 | - | 3 | 0 | 0.00% |
CRSP250117P00110000 | 2024-06-27 2:48PM EDT | 2025-01-17 | 55.50 | 54.10 | 58.10 | 0.00 | - | 190 | 915 | 76.25% |
CRSP260116P00110000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 57.00 | 56.00 | 57.60 | +2.20 | +4.01% | 1 | 598 | 42.38% |