Marchés français ouverture 2 h 3 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 652,50 +479,35 (+1,22 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 644,84 +377,95 (+0,66 %)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 1 | 2 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.23 | 0.00 | - | 1 | 24 |
| 28.40 | 0.00 | - | 1 | 10 | 35.00 | 0.15 | 0.00 | - | 1 | 56 |
| 31.00 | 0.00 | - | 1 | 0 | 37.50 | 0.72 | 0.00 | - | 1 | 49 |
| 19.77 | 0.00 | - | 5 | 81 | 40.00 | 0.61 | 0.00 | - | 1 | 771 |
| 22.55 | 0.00 | - | 1 | 10 | 42.50 | 1.00 | 0.00 | - | 1 | 43 |
| 14.00 | 0.00 | - | 1 | 19 | 45.00 | 1.65 | 0.00 | - | 2 | 519 |
| 12.25 | 0.00 | - | 2 | 4 | 47.50 | 1.96 | 0.00 | - | 1 | 109 |
| 11.30 | 0.00 | - | 4 | 336 | 50.00 | 2.53 | 0.00 | - | 12 | 649 |
| 8.75 | 0.00 | - | 2 | 43 | 52.50 | 3.80 | 0.00 | - | 1 | 179 |
| 6.90 | 0.00 | - | 1 | 297 | 55.00 | 4.60 | 0.00 | - | 3 | 846 |
| 5.50 | 0.00 | - | 8 | 48 | 57.50 | 6.00 | 0.00 | - | 10 | 138 |
| 4.50 | 0.00 | - | 19 | 738 | 60.00 | 7.80 | 0.00 | - | 1 | 306 |
| 3.70 | 0.00 | - | 7 | 72 | 62.50 | 7.12 | 0.00 | - | 1 | 107 |
| 3.90 | 0.00 | - | 16 | 446 | 65.00 | 11.10 | 0.00 | - | 6 | 401 |
| 3.22 | 0.00 | - | 1 | 155 | 67.50 | 11.60 | 0.00 | - | 1 | 113 |
| 2.05 | 0.00 | - | 10 | 665 | 70.00 | 14.13 | 0.00 | - | 1 | 143 |
| 1.67 | 0.00 | - | 2 | 101 | 72.50 | 13.80 | 0.00 | - | 23 | 35 |
| 1.40 | 0.00 | - | 15 | 1,635 | 75.00 | 19.26 | 0.00 | - | 2 | 371 |
| 1.25 | 0.00 | - | 2 | 103 | 77.50 | 23.13 | 0.00 | - | 1 | 7 |
| 1.20 | 0.00 | - | 21 | 760 | 80.00 | 24.98 | 0.00 | - | 1 | 6 |
| 1.69 | 0.00 | - | 20 | 36 | 82.50 | 19.47 | 0.00 | - | 1 | 2 |
| 0.78 | 0.00 | - | 6 | 443 | 85.00 | 32.20 | 0.00 | - | 4 | 4 |
| 0.64 | 0.00 | - | 5 | 32 | 87.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 430 | 90.00 | 15.90 | 0.00 | - | - | 3 |
| 1.27 | 0.00 | - | 1 | 26 | 92.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | 4 | 84 | 95.00 | 35.04 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 14 | 908 | 100.00 | 33.70 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 2 | 73 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 531 | 110.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 10 | 162 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 64 | 135.00 | - | - | - | - | - |
