Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240809C00052000 | 2024-06-27 3:15PM EDT | 52.00 | 6.50 | 4.40 | 5.10 | 0.00 | - | - | 1 | 60.94% |
CRSP240809C00055000 | 2024-07-02 11:30AM EDT | 55.00 | 3.15 | 2.10 | 4.40 | -0.47 | -12.98% | 6 | 1 | 58.59% |
CRSP240809C00062000 | 2024-06-28 9:30AM EDT | 62.00 | 2.17 | 1.10 | 1.60 | 0.00 | - | 1 | 1 | 59.52% |
CRSP240809C00066000 | 2024-06-27 3:07PM EDT | 66.00 | 1.90 | 0.50 | 1.00 | 0.00 | - | - | 3 | 59.23% |
CRSP240809C00068000 | 2024-06-28 9:50AM EDT | 68.00 | 1.36 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 59.77% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240809P00067000 | 2024-06-28 3:42PM EDT | 67.00 | 14.07 | 13.70 | 14.70 | 0.00 | - | 23 | 23 | 63.48% |