Marchés français ouverture 3 h 27 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0756 +0,0040 (+0,38 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 949,02 +2 466,67 (+4,37 %)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 10 |
| - | - | - | - | - | 44.00 | 0.41 | +0.41 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.60 | +0.20 | +50.00% | 5 | 4 |
| - | - | - | - | - | 48.00 | 1.23 | +1.23 | - | 4 | 0 |
| - | - | - | - | - | 49.00 | 1.40 | +1.40 | - | 9 | 15 |
| - | - | - | - | - | 50.00 | 1.63 | +0.13 | +8.67% | 5 | 6 |
| - | - | - | - | - | 52.00 | 1.85 | 0.00 | - | 1 | 11 |
| 7.19 | 0.00 | - | 1 | 1 | 54.00 | 2.58 | 0.00 | - | 7 | 7 |
| 3.18 | +3.18 | - | 1 | 0 | 55.00 | 3.93 | +0.43 | +12.29% | 3 | 5 |
| 3.80 | +3.80 | - | - | 2 | 56.00 | 4.00 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | 1 | 3 | 57.00 | 5.30 | +0.85 | +19.10% | 1 | 1 |
| 3.00 | +3.00 | - | - | 7 | 58.00 | 5.80 | +0.56 | +10.69% | 1 | 3 |
| - | - | - | - | - | 59.00 | 5.73 | 0.00 | - | 1 | 1 |
| 3.16 | 0.00 | - | 3 | 5 | 60.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| 0.75 | -0.68 | -47.55% | 1 | 5 | 63.00 | - | - | - | - | - |
| 2.00 | +2.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 11 | 65.00 | - | - | - | - | - |
| 0.65 | -0.09 | -12.16% | 2 | 5 | 66.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 67.00 | 13.97 | +13.97 | - | 23 | 23 |
| 1.00 | 0.00 | - | 1 | 1 | 68.00 | 12.20 | +12.20 | - | - | 4 |
| 0.70 | 0.00 | - | 1 | 3 | 69.00 | - | - | - | - | - |
| 0.90 | +0.39 | +76.47% | 1 | 12 | 70.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 2 | 72.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 2 | 74.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 13 | 13 | 75.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 2 | 77.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
