Marchés français ouverture 3 h 50 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0756 +0,0040 (+0,38 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 966,21 +2 464,43 (+4,36 %)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.42 | 0.00 | - | 2 | 6 | 45.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.65 | +0.23 | +54.76% | 6 | 3 |
| - | - | - | - | - | 49.00 | 1.00 | +0.28 | +38.89% | 7 | 11 |
| 8.50 | 0.00 | - | 288 | 247 | 50.00 | 1.35 | +0.32 | +31.07% | 3 | 11 |
| - | - | - | - | - | 51.00 | 1.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 52.00 | 2.15 | +0.74 | +52.48% | 5 | 13 |
| - | - | - | - | - | 53.00 | 2.60 | +0.90 | +52.94% | 150 | 153 |
| - | - | - | - | - | 54.00 | 2.65 | +0.25 | +10.42% | 5 | 6 |
| 4.22 | 0.00 | - | 1 | 12 | 55.00 | 2.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 56.00 | 3.80 | +0.32 | +9.20% | 3 | 9 |
| 3.35 | +3.35 | - | - | 5 | 57.00 | 3.67 | 0.00 | - | 35 | 44 |
| 1.62 | -3.18 | -66.25% | 7 | 17 | 58.00 | 4.90 | +1.35 | +38.03% | 2 | 36 |
| 4.00 | 0.00 | - | 4 | 16 | 59.00 | 6.15 | +1.31 | +27.07% | 1 | 9 |
| 1.16 | -1.24 | -51.67% | 35 | 22 | 60.00 | 1.77 | 0.00 | - | 1 | 7 |
| 1.08 | -0.32 | -22.86% | 5 | 6 | 61.00 | 5.72 | 0.00 | - | 7 | 7 |
| 0.70 | -0.60 | -46.15% | 1 | 86 | 62.00 | 4.33 | 0.00 | - | - | 2 |
| 0.80 | -0.48 | -37.50% | 21 | 9 | 63.00 | 6.22 | 0.00 | - | 3 | 23 |
| 1.10 | 0.00 | - | 5 | 18 | 64.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.45 | -0.55 | -55.00% | 1 | 45 | 65.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.38 | -0.17 | -30.91% | 8 | 19 | 66.00 | 8.24 | 0.00 | - | - | 4 |
| 0.35 | -0.52 | -59.77% | 12 | 48 | 67.00 | 11.70 | 0.00 | - | 23 | 23 |
| 0.25 | -0.53 | -67.95% | 2 | 21 | 68.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 16 | 69.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 19 | 70.00 | 11.46 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 1 | 6 | 71.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
| 0.15 | -0.28 | -65.12% | 1 | 3 | 73.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 10 | 74.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 22 | 37 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 49 | 80.00 | - | - | - | - | - |
