Marchés français ouverture 2 h
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 629,13 +455,98 (+1,16 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 623,50 +341,94 (+0,60 %)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 4 |
| 35.00 | 0.00 | - | - | 0 | 32.50 | 0.15 | 0.00 | - | 3 | 10 |
| 24.40 | 0.00 | - | 1 | 8 | 35.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 14 | 30 |
| 17.64 | 0.00 | - | 20 | 26 | 40.00 | 0.10 | 0.00 | - | 6 | 140 |
| 24.80 | 0.00 | - | 2 | 2 | 42.50 | 0.15 | 0.00 | - | 5 | 68 |
| 14.50 | 0.00 | - | 1 | 6 | 45.00 | 0.13 | 0.00 | - | 10 | 1,274 |
| 9.50 | 0.00 | - | 7 | 15 | 47.50 | 0.35 | 0.00 | - | 13 | 96 |
| 7.64 | 0.00 | - | 18 | 371 | 50.00 | 0.60 | 0.00 | - | 12 | 1,182 |
| 5.50 | 0.00 | - | 1 | 28 | 52.50 | 1.20 | 0.00 | - | 8 | 254 |
| 3.45 | 0.00 | - | 45 | 433 | 55.00 | 2.29 | 0.00 | - | 85 | 238 |
| 2.26 | 0.00 | - | 17 | 392 | 57.50 | 3.51 | 0.00 | - | 13 | 155 |
| 1.35 | 0.00 | - | 26 | 799 | 60.00 | 4.70 | 0.00 | - | 1 | 823 |
| 0.87 | 0.00 | - | 281 | 537 | 62.50 | 6.58 | 0.00 | - | 2 | 129 |
| 0.58 | 0.00 | - | 22 | 713 | 65.00 | 8.55 | 0.00 | - | 20 | 351 |
| 0.40 | 0.00 | - | 1 | 401 | 67.50 | 11.68 | 0.00 | - | 5 | 186 |
| 0.26 | 0.00 | - | 63 | 2,276 | 70.00 | 12.29 | 0.00 | - | 1 | 61 |
| 0.24 | 0.00 | - | 14 | 280 | 72.50 | 13.63 | 0.00 | - | 1 | 123 |
| 0.20 | 0.00 | - | 174 | 1,242 | 75.00 | 11.66 | 0.00 | - | 2 | 31 |
| 0.27 | 0.00 | - | 1 | 179 | 77.50 | 15.92 | 0.00 | - | 1 | 26 |
| 0.15 | 0.00 | - | 36 | 293 | 80.00 | 27.10 | 0.00 | - | 15 | 23 |
| 0.20 | 0.00 | - | 1 | 53 | 82.50 | 12.65 | 0.00 | - | 3 | 1 |
| 0.12 | 0.00 | - | 2 | 1,128 | 85.00 | 31.10 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 83 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 183 | 90.00 | 35.44 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 20 | 92.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 178 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 597 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 114 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 302 | 110.00 | 50.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 3 | 79 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 34 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 76 | 135.00 | 57.60 | 0.00 | - | 8 | 0 |
