Marchés français ouverture 4 h 8 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0754 +0,0038 (+0,35 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 885,30 +2 416,67 (+4,28 %)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.06 | +0.06 | - | - | 48 |
| - | - | - | - | - | 43.00 | 0.05 | +0.05 | - | 30 | 0 |
| 12.70 | 0.00 | - | 1 | 1 | 44.00 | 0.15 | 0.00 | - | - | 1 |
| 11.13 | 0.00 | - | 2 | 2 | 45.00 | 0.05 | +0.05 | - | - | 30 |
| - | - | - | - | - | 48.00 | 0.51 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 49.00 | 0.32 | -0.18 | -36.00% | 2 | 20 |
| 4.40 | +4.40 | - | 4 | 0 | 50.00 | 0.44 | +0.16 | +57.14% | 1 | 70 |
| 3.70 | -5.05 | -57.71% | 1 | 2 | 51.00 | 0.75 | +0.25 | +50.00% | 28 | 21 |
| - | - | - | - | - | 52.00 | 1.13 | +0.48 | +73.85% | 4 | 37 |
| 2.80 | -3.94 | -58.46% | 3 | 1 | 53.00 | 1.65 | +0.80 | +94.12% | 20 | 329 |
| 2.00 | -6.00 | -75.00% | 12 | 1 | 54.00 | 1.90 | +0.60 | +46.15% | 12 | 1 |
| 1.34 | -1.96 | -59.39% | 30 | 13 | 55.00 | 2.35 | +0.35 | +17.50% | 9 | 22 |
| 1.00 | -1.15 | -53.49% | 9 | 28 | 56.00 | 3.20 | +3.20 | - | 3 | 9 |
| 0.80 | -0.90 | -52.94% | 5 | 65 | 57.00 | 3.91 | +1.99 | +103.65% | 1 | 9 |
| 0.60 | -1.05 | -63.64% | 5 | 4 | 58.00 | 4.55 | +1.18 | +35.01% | 2 | 10 |
| 0.52 | -1.23 | -70.29% | 3 | 20 | 59.00 | 3.15 | 0.00 | - | 1 | 11 |
| 0.40 | -0.47 | -54.02% | 30 | 67 | 60.00 | 2.44 | 0.00 | - | 2 | 5 |
| 0.30 | -0.37 | -55.22% | 3 | 26 | 61.00 | 4.00 | 0.00 | - | 2 | 7 |
| 0.45 | 0.00 | - | 5 | 44 | 62.00 | 6.24 | 0.00 | - | 3 | 27 |
| 0.38 | 0.00 | - | 11 | 23 | 63.00 | 7.75 | 0.00 | - | 1 | 5 |
| 0.15 | -0.47 | -75.81% | 3 | 22 | 64.00 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 8 | 73 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 5 | 66.00 | 7.82 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 10 | 46 | 67.00 | 6.70 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 31 | 14 | 68.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 69.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 28 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 72.00 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 1 | 19 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 80.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | 30 | 3 | 90.00 | - | - | - | - | - |
