Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00175000 | 2024-05-14 10:35AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.40 | 0.00 | - | 8 | 249 | 42.46% |
CROX240920C00175000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 3.16 | 2.90 | 3.10 | +0.06 | +1.94% | 45 | 1,096 | 38.21% |
CROX241220C00175000 | 2024-05-13 1:02PM EDT | 2024-12-20 | 8.14 | 7.30 | 7.70 | 0.00 | - | 4 | 7 | 42.32% |
CROX250117C00175000 | 2024-05-16 10:20AM EDT | 2025-01-17 | 9.40 | 8.30 | 8.70 | 0.00 | - | 1 | 450 | 42.26% |
CROX260116C00175000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 15.30 | 22.20 | 23.20 | 0.00 | - | 1 | 9 | 47.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CROX250117P00175000 | 2024-02-20 12:58PM EDT | 2025-01-17 | 60.60 | 40.70 | 41.50 | 0.00 | - | 1 | 1 | 39.23% |