Marchés français ouverture 4 h 2 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 789,52 -65,85 (-0,17 %) EUR/USD
1,0850 -0,0012 (-0,11 %) HANG SENG
18 556,27 -264,89 (-1,41 %) Bitcoin EUR
63 275,00 -24,15 (-0,04 %)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531C00165000 | 2024-05-28 10:48AM EDT | 2024-05-31 | 0.15 | 0.20 | 0.25 | +0.10 | +200.00% | 6 | 2 | 49.02% |
| CROX240607C00165000 | 2024-05-28 1:55PM EDT | 2024-06-07 | 0.77 | 0.85 | 1.10 | -0.08 | -9.41% | 15 | 0 | 41.99% |
| CROX240614C00165000 | 2024-05-28 1:22PM EDT | 2024-06-14 | 1.55 | 1.50 | 1.75 | +0.88 | +131.34% | 6 | 26 | 38.86% |
| CROX240621C00165000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 1.93 | 1.95 | 2.25 | +0.98 | +103.16% | 260 | 282 | 36.65% |
| CROX240628C00165000 | 2024-05-28 9:43AM EDT | 2024-06-28 | 2.50 | 2.45 | 3.70 | +2.05 | +455.56% | 7 | 4 | 41.54% |
| CROX240705C00165000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 3.00 | 2.90 | 3.30 | +0.50 | +20.00% | 72 | 0 | 35.27% |
| CROX240719C00165000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 3.80 | 4.00 | 4.30 | +1.60 | +72.73% | 85 | 46 | 34.90% |
| CROX240920C00165000 | 2024-05-28 1:43PM EDT | 2024-09-20 | 10.19 | 10.10 | 10.50 | +2.56 | +33.55% | 16 | 306 | 42.00% |
| CROX241220C00165000 | 2024-05-28 10:25AM EDT | 2024-12-20 | 15.30 | 16.30 | 16.90 | +5.00 | +48.54% | 3 | 23 | 45.22% |
| CROX250117C00165000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 17.10 | 17.70 | 19.50 | +2.32 | +15.70% | 3 | 125 | 47.68% |
| CROX260116C00165000 | 2024-05-22 3:42PM EDT | 2026-01-16 | 26.20 | 33.90 | 36.70 | 0.00 | - | 1 | 6 | 51.81% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531P00165000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 16.40 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 79.49% |
| CROX240920P00165000 | 2024-05-28 11:59AM EDT | 2024-09-20 | 18.00 | 17.50 | 18.20 | -5.10 | -22.08% | 2 | 1 | 35.01% |
| CROX241220P00165000 | 2024-05-24 12:22PM EDT | 2024-12-20 | 24.51 | 20.20 | 22.60 | 0.00 | - | 1 | 1 | 35.77% |
| CROX260116P00165000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 39.23 | 32.10 | 33.00 | 0.00 | - | - | 2 | 34.17% |
