Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531C00152500 | 2024-05-28 3:43PM EDT | 2024-05-31 | 2.95 | 3.60 | 3.90 | +1.95 | +195.00% | 354 | 230 | 45.22% |
CROX240607C00152500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 5.30 | 5.20 | 5.60 | +3.26 | +159.80% | 52 | 28 | 42.26% |
CROX240614C00152500 | 2024-05-28 11:29AM EDT | 2024-06-14 | 5.92 | 6.00 | 6.60 | +2.57 | +76.72% | 10 | 5 | 40.13% |
CROX240621C00152500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 6.77 | 6.80 | 7.30 | +2.79 | +70.10% | 98 | 224 | 38.28% |
CROX240628C00152500 | 2024-05-28 1:15PM EDT | 2024-06-28 | 7.61 | 7.40 | 8.10 | +3.03 | +66.16% | 34 | 22 | 38.22% |
CROX240705C00152500 | 2024-05-28 11:29AM EDT | 2024-07-05 | 7.90 | 6.80 | 8.70 | +2.90 | +58.00% | 2 | 1 | 37.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531P00152500 | 2024-05-28 2:41PM EDT | 2024-05-31 | 1.57 | 1.00 | 1.25 | -2.53 | -61.71% | 140 | 6 | 40.53% |
CROX240607P00152500 | 2024-05-28 3:21PM EDT | 2024-06-07 | 3.10 | 2.50 | 2.70 | -2.28 | -42.38% | 13 | 0 | 37.28% |
CROX240614P00152500 | 2024-05-28 11:14AM EDT | 2024-06-14 | 3.65 | 3.10 | 4.40 | -0.48 | -11.62% | 3 | 0 | 41.75% |
CROX240621P00152500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.20 | -2.30 | -35.94% | 35 | 1 | 33.84% |