La bourse est fermée
Dow Jones
38 728,70 -340,89 (-0,87 %) Nasdaq
16 939,50 +18,71 (+0,11 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0860 0,0000 (-0,00 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 442,36 -2 044,80 (-3,17 %)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531C00110000 | 2024-05-17 12:48PM EDT | 2024-05-31 | 31.65 | 42.70 | 45.80 | 0.00 | - | 3 | 3 | 196.29% |
| CROX240621C00110000 | 2024-05-24 9:38AM EDT | 2024-06-21 | 37.40 | 43.30 | 47.10 | 0.00 | - | 1 | 361 | 98.54% |
| CROX240719C00110000 | 2024-05-20 12:20PM EDT | 2024-07-19 | 32.72 | 44.00 | 46.80 | 0.00 | - | - | 1 | 69.97% |
| CROX240920C00110000 | 2024-05-28 1:49PM EDT | 2024-09-20 | 47.31 | 47.30 | 48.50 | +4.01 | +9.26% | 41 | 293 | 62.85% |
| CROX241220C00110000 | 2024-05-23 9:52AM EDT | 2024-12-20 | 38.30 | 50.30 | 51.90 | 0.00 | - | 2 | 6 | 58.95% |
| CROX250117C00110000 | 2024-05-24 12:12PM EDT | 2025-01-17 | 47.10 | 51.30 | 52.50 | 0.00 | - | 1 | 924 | 57.92% |
| CROX260116C00110000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 56.60 | 63.00 | 64.70 | 0.00 | - | 2 | 90 | 58.39% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531P00110000 | 2024-05-21 2:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | 38 | 45 | 161.72% |
| CROX240607P00110000 | 2024-05-28 1:19PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.85 | 0.00 | - | 2 | 449 | 112.50% |
| CROX240621P00110000 | 2024-05-24 11:28AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.35 | 0.00 | - | 6 | 2,372 | 64.75% |
| CROX240920P00110000 | 2024-05-24 10:12AM EDT | 2024-09-20 | 1.29 | 0.95 | 1.15 | 0.00 | - | 25 | 287 | 42.53% |
| CROX241220P00110000 | 2024-05-14 3:55PM EDT | 2024-12-20 | 3.05 | 2.90 | 3.20 | -1.06 | -25.79% | 7 | 4 | 42.70% |
| CROX250117P00110000 | 2024-05-28 11:17AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.70 | -0.34 | -8.85% | 1 | 968 | 42.11% |
| CROX260116P00110000 | 2024-05-24 10:17AM EDT | 2026-01-16 | 10.50 | 9.80 | 10.40 | 0.00 | - | 1 | 61 | 40.54% |
