Marchés français ouverture 1 h 53 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 669,26 -186,11 (-0,48 %) EUR/USD
1,0851 -0,0009 (-0,09 %) HANG SENG
18 531,29 -289,87 (-1,54 %) Bitcoin EUR
63 310,37 +927,71 (+1,49 %)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531C00105000 | 2024-05-01 9:43AM EDT | 105.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240531C00110000 | 2024-05-17 12:48PM EDT | 110.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240531C00115000 | 2024-05-17 12:28PM EDT | 115.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240531C00120000 | 2024-05-24 10:03AM EDT | 120.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240531C00122000 | 2024-04-17 11:55AM EDT | 122.00 | 7.55 | 17.70 | 21.30 | 0.00 | - | - | 2 | 0.00% |
| CROX240531C00123000 | 2024-05-10 10:00AM EDT | 123.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240531C00126000 | 2024-05-07 10:14AM EDT | 126.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240531C00127000 | 2024-05-07 10:12AM EDT | 127.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX240531C00128000 | 2024-05-23 3:23PM EDT | 128.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240531C00129000 | 2024-05-07 1:25PM EDT | 129.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240531C00130000 | 2024-05-23 2:41PM EDT | 130.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240531C00131000 | 2024-05-28 1:30PM EDT | 131.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CROX240531C00132000 | 2024-04-29 11:38AM EDT | 132.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CROX240531C00133000 | 2024-05-15 11:03AM EDT | 133.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CROX240531C00134000 | 2024-05-28 1:16PM EDT | 134.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CROX240531C00135000 | 2024-05-24 10:33AM EDT | 135.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CROX240531C00136000 | 2024-05-09 2:47PM EDT | 136.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240531C00137000 | 2024-05-28 2:04PM EDT | 137.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240531C00138000 | 2024-05-22 2:34PM EDT | 138.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CROX240531C00139000 | 2024-05-23 12:21PM EDT | 139.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240531C00140000 | 2024-05-24 3:59PM EDT | 140.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CROX240531C00141000 | 2024-05-28 11:19AM EDT | 141.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240531C00142000 | 2024-05-28 2:46PM EDT | 142.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240531C00143000 | 2024-05-24 11:54AM EDT | 143.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX240531C00144000 | 2024-05-28 2:39PM EDT | 144.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CROX240531C00145000 | 2024-05-28 12:26PM EDT | 145.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX240531C00146000 | 2024-05-28 12:04PM EDT | 146.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| CROX240531C00147000 | 2024-05-28 1:30PM EDT | 147.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CROX240531C00148000 | 2024-05-28 12:43PM EDT | 148.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CROX240531C00149000 | 2024-05-28 12:43PM EDT | 149.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| CROX240531C00150000 | 2024-05-28 3:22PM EDT | 150.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| CROX240531C00152500 | 2024-05-28 3:43PM EDT | 152.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| CROX240531C00155000 | 2024-05-28 3:59PM EDT | 155.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.20% |
| CROX240531C00157500 | 2024-05-28 3:59PM EDT | 157.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 6.25% |
| CROX240531C00160000 | 2024-05-28 3:59PM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 6.25% |
| CROX240531C00162500 | 2024-05-28 3:56PM EDT | 162.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 12.50% |
| CROX240531C00165000 | 2024-05-28 10:48AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CROX240531C00167500 | 2024-05-28 11:25AM EDT | 167.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| CROX240531C00170000 | 2024-05-28 12:04PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240531C00175000 | 2024-05-28 9:31AM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX240531C00190000 | 2024-05-28 3:09PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| CROX240531C00195000 | 2024-05-28 12:43PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531P00095000 | 2024-05-21 12:51PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240531P00100000 | 2024-05-17 3:15PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| CROX240531P00105000 | 2024-05-21 9:40AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CROX240531P00107000 | 2024-05-23 9:38AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CROX240531P00108000 | 2024-05-22 10:28AM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240531P00109000 | 2024-05-22 10:27AM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX240531P00110000 | 2024-05-21 2:04PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| CROX240531P00111000 | 2024-05-23 3:17PM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240531P00112000 | 2024-05-23 3:16PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX240531P00113000 | 2024-05-23 11:59AM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CROX240531P00114000 | 2024-04-24 9:44AM EDT | 114.00 | 3.10 | 0.00 | 2.10 | 0.00 | - | - | 4 | 240.92% |
| CROX240531P00115000 | 2024-05-24 9:43AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| CROX240531P00117000 | 2024-05-24 9:59AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| CROX240531P00118000 | 2024-05-07 11:58AM EDT | 118.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX240531P00119000 | 2024-05-03 9:40AM EDT | 119.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CROX240531P00120000 | 2024-05-08 3:06PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CROX240531P00122000 | 2024-05-07 12:14PM EDT | 122.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240531P00123000 | 2024-05-28 9:44AM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| CROX240531P00124000 | 2024-05-28 9:54AM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CROX240531P00125000 | 2024-05-28 9:54AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| CROX240531P00126000 | 2024-05-28 11:14AM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CROX240531P00127000 | 2024-05-20 3:25PM EDT | 127.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX240531P00128000 | 2024-05-28 11:00AM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CROX240531P00129000 | 2024-05-20 1:02PM EDT | 129.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CROX240531P00130000 | 2024-05-23 1:24PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240531P00131000 | 2024-05-28 2:09PM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX240531P00132000 | 2024-05-20 2:59PM EDT | 132.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240531P00133000 | 2024-05-24 11:43AM EDT | 133.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX240531P00134000 | 2024-05-24 10:17AM EDT | 134.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CROX240531P00135000 | 2024-05-28 9:54AM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX240531P00136000 | 2024-05-24 10:16AM EDT | 136.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CROX240531P00137000 | 2024-05-23 10:17AM EDT | 137.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CROX240531P00138000 | 2024-05-24 11:42AM EDT | 138.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX240531P00139000 | 2024-05-24 11:07AM EDT | 139.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CROX240531P00140000 | 2024-05-28 2:54PM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CROX240531P00141000 | 2024-05-28 11:11AM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| CROX240531P00142000 | 2024-05-28 9:50AM EDT | 142.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX240531P00143000 | 2024-05-28 11:19AM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CROX240531P00144000 | 2024-05-24 3:34PM EDT | 144.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| CROX240531P00145000 | 2024-05-28 3:04PM EDT | 145.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| CROX240531P00146000 | 2024-05-28 9:59AM EDT | 146.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CROX240531P00147000 | 2024-05-28 10:50AM EDT | 147.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CROX240531P00148000 | 2024-05-28 3:42PM EDT | 148.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| CROX240531P00149000 | 2024-05-28 1:35PM EDT | 149.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| CROX240531P00150000 | 2024-05-28 3:58PM EDT | 150.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| CROX240531P00152500 | 2024-05-28 2:41PM EDT | 152.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| CROX240531P00155000 | 2024-05-28 3:56PM EDT | 155.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| CROX240531P00157500 | 2024-05-28 2:27PM EDT | 157.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CROX240531P00165000 | 2024-05-24 3:56PM EDT | 165.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
