Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240920C00075000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 84.08% |
CRNX241220C00075000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 74.59% |
CRNX250117C00075000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 69.73% |