La bourse ferme dans 7 h 56 min
CAC 40
7 622,70 +13,55 (+0,18 %) Euro Stoxx 50
4 933,92 +17,98 (+0,37 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,60 -0,60 (-0,03 %) Bitcoin EUR
56 866,47 -673,20 (-1,17 %)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240920C00020000 | 2024-04-10 2:24PM EDT | 20.00 | 26.80 | 27.00 | 31.00 | 0.00 | - | 5 | 8 | 290.33% |
| CRNX240920C00025000 | 2024-06-24 10:19AM EDT | 25.00 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRNX240920C00035000 | 2024-06-20 1:33PM EDT | 35.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRNX240920C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 14.40 | 6.90 | 11.00 | 0.00 | - | 1 | 53 | 99.05% |
| CRNX240920C00045000 | 2024-06-26 3:55PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 3.13% |
| CRNX240920C00050000 | 2024-06-26 2:40PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CRNX240920C00055000 | 2024-06-21 10:36AM EDT | 55.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRNX240920C00060000 | 2024-06-21 11:18AM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRNX240920C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRNX240920C00070000 | 2024-05-23 9:30AM EDT | 70.00 | 1.40 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 102.73% |
| CRNX240920C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 90.87% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240920P00020000 | 2024-01-24 10:30AM EDT | 20.00 | 0.95 | 0.20 | 2.00 | 0.00 | - | - | 1 | 132.62% |
| CRNX240920P00022500 | 2024-01-24 10:30AM EDT | 22.50 | 1.50 | 0.10 | 2.25 | 0.00 | - | - | 2 | 117.68% |
| CRNX240920P00025000 | 2024-04-04 11:29AM EDT | 25.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 14 | 135.35% |
| CRNX240920P00030000 | 2024-04-03 3:34PM EDT | 30.00 | 1.05 | 0.10 | 2.65 | 0.00 | - | 15 | 24 | 78.86% |
| CRNX240920P00035000 | 2024-06-07 12:06PM EDT | 35.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRNX240920P00040000 | 2024-06-26 11:56AM EDT | 40.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRNX240920P00045000 | 2024-06-20 2:03PM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CRNX240920P00050000 | 2024-06-10 11:09AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRNX240920P00065000 | 2024-05-16 9:30AM EDT | 65.00 | 16.60 | 17.80 | 21.50 | 0.00 | - | 1 | 14 | 0.00% |
