Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240816C00036000 | 2024-06-24 10:10AM EDT | 36.00 | 10.33 | 6.80 | 11.00 | 0.00 | - | - | 3 | 69.92% |
CRNX240816C00045000 | 2024-06-26 12:39PM EDT | 45.00 | 2.87 | 0.60 | 5.00 | 0.00 | - | - | 6 | 55.86% |
CRNX240816C00048000 | 2024-07-03 11:48AM EDT | 48.00 | 1.65 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 60.01% |
CRNX240816C00050000 | 2024-07-02 10:11AM EDT | 50.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 77.15% |
CRNX240816C00055000 | 2024-06-26 2:18PM EDT | 55.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | - | 200 | 77.44% |
CRNX240816C00065000 | 2024-06-24 9:33AM EDT | 65.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 11 | 133.01% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240816P00042000 | 2024-06-20 9:30AM EDT | 42.00 | 2.65 | 0.00 | 4.10 | 0.00 | - | - | 1 | 85.74% |
CRNX240816P00044000 | 2024-07-01 9:49AM EDT | 44.00 | 3.13 | 1.45 | 4.50 | 0.00 | - | 2 | 1 | 74.49% |