Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNT240517C00004000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 112.50% |
CRNT240621C00004000 | 2024-04-29 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,100 | 63.28% |
CRNT240920C00004000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 2,141 | 60.94% |
CRNT241220C00004000 | 2024-04-24 10:36AM EDT | 2024-12-20 | 0.22 | 0.15 | 0.30 | 0.00 | - | - | 1 | 60.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNT240517P00004000 | 2024-04-10 2:59PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.35 | 0.00 | - | - | 1 | 117.19% |
CRNT240621P00004000 | 2024-04-05 11:12AM EDT | 2024-06-21 | 0.98 | 1.05 | 1.30 | 0.00 | - | 2 | 3 | 103.13% |
CRNT240920P00004000 | 2024-03-18 10:03AM EDT | 2024-09-20 | 1.05 | 1.20 | 1.45 | 0.00 | - | 2 | 3 | 66.41% |
CRNT241220P00004000 | 2024-04-18 3:20PM EDT | 2024-12-20 | 1.30 | 1.20 | 1.35 | 0.00 | - | - | 2 | 55.08% |