Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNT240517C00003000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | +0.06 | +85.71% | 144 | 490 | 89.84% |
CRNT240920C00003000 | 2024-04-29 2:15PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 3,403 | 64.65% |
CRNT241220C00003000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 5 | 66.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNT240517P00003000 | 2024-04-23 10:55AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | 0.00 | - | 3 | 13 | 83.59% |
CRNT240920P00003000 | 2024-05-02 12:52PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | -0.05 | -11.11% | 1 | 1,113 | 51.95% |