Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNT240517C00001000 | 2024-03-27 9:56AM EDT | 1.00 | 2.20 | 1.40 | 2.15 | 0.00 | - | 1 | 1 | 731.25% |
CRNT240517C00003000 | 2024-05-02 11:13AM EDT | 3.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 24 | 490 | 60.16% |
CRNT240517C00004000 | 2024-04-24 10:36AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 112.50% |
CRNT240517C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 162.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNT240517P00002000 | 2024-04-24 2:51PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 290.63% |
CRNT240517P00003000 | 2024-04-23 10:55AM EDT | 3.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 3 | 13 | 93.75% |
CRNT240517P00004000 | 2024-04-10 2:59PM EDT | 4.00 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 50.00% |