La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 458,79 +1 845,80 (+3,20 %)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00360000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 8 | 2,198 | 54.10% |
| CRM240531C00360000 | 2024-04-22 9:40AM EDT | 2024-05-31 | 0.70 | 0.03 | 0.71 | 0.00 | - | - | 5 | 55.42% |
| CRM240621C00360000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.29 | 0.12 | 0.49 | +0.03 | +11.54% | 2 | 671 | 39.26% |
| CRM240719C00360000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 0.61 | 0.32 | 0.83 | +0.07 | +12.96% | 5 | 157 | 34.40% |
| CRM240816C00360000 | 2024-05-02 3:09PM EDT | 2024-08-16 | 1.04 | 0.99 | 1.09 | 0.00 | - | 1 | 95 | 31.08% |
| CRM240920C00360000 | 2024-05-02 3:15PM EDT | 2024-09-20 | 2.10 | 2.23 | 2.35 | 0.00 | - | 8 | 132 | 31.98% |
| CRM241018C00360000 | 2024-04-30 11:48AM EDT | 2024-10-18 | 3.05 | 3.05 | 3.25 | 0.00 | - | 2 | 48 | 31.76% |
| CRM241115C00360000 | 2024-05-01 10:32AM EDT | 2024-11-15 | 3.70 | 4.20 | 4.35 | 0.00 | - | 1 | 42 | 31.94% |
| CRM241220C00360000 | 2024-05-02 11:44AM EDT | 2024-12-20 | 6.00 | 6.10 | 6.45 | 0.00 | - | 1 | 127 | 33.31% |
| CRM250117C00360000 | 2024-05-01 12:59PM EDT | 2025-01-17 | 7.50 | 7.25 | 7.60 | +1.15 | +18.11% | 2 | 508 | 33.28% |
| CRM250321C00360000 | 2024-04-25 12:51PM EDT | 2025-03-21 | 10.70 | 10.10 | 11.05 | 0.00 | - | 1 | 47 | 34.34% |
| CRM250620C00360000 | 2024-05-02 10:09AM EDT | 2025-06-20 | 12.23 | 12.55 | 16.30 | 0.00 | - | 1 | 245 | 35.76% |
| CRM260116C00360000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 22.00 | 22.80 | 24.65 | 0.00 | - | 1 | 631 | 35.57% |
| CRM260618C00360000 | 2024-04-16 10:51AM EDT | 2026-06-18 | 33.62 | 30.00 | 31.70 | 0.00 | - | - | 1 | 36.50% |
| CRM261218C00360000 | 2024-05-02 3:36PM EDT | 2026-12-18 | 38.60 | 37.25 | 40.55 | 0.00 | - | 12 | 30 | 37.93% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00360000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 83.69 | 85.30 | 87.25 | 0.00 | - | 1 | 0 | 82.15% |
| CRM240621P00360000 | 2024-02-26 4:42PM EDT | 2024-06-21 | 62.80 | 57.75 | 60.65 | 0.00 | - | 31 | 31 | 0.00% |
| CRM240719P00360000 | 2024-03-06 4:54PM EDT | 2024-07-19 | 57.80 | 58.35 | 59.65 | 0.00 | - | 7 | 7 | 0.00% |
| CRM240816P00360000 | 2024-02-28 11:49AM EDT | 2024-08-16 | 64.20 | 58.75 | 61.75 | 0.00 | - | 12 | 56 | 0.00% |
| CRM240920P00360000 | 2024-02-27 1:59PM EDT | 2024-09-20 | 67.90 | 59.50 | 62.15 | 0.00 | - | 24 | 39 | 0.00% |
| CRM241220P00360000 | 2024-01-30 4:43PM EDT | 2024-12-20 | 74.60 | 59.05 | 61.05 | 0.00 | - | 2 | 40 | 0.00% |
| CRM250117P00360000 | 2024-03-25 9:45AM EDT | 2025-01-17 | 62.35 | 81.85 | 84.65 | 0.00 | - | 6 | 74 | 0.00% |
| CRM250620P00360000 | 2024-04-03 3:14PM EDT | 2025-06-20 | 68.70 | 88.10 | 90.70 | 0.00 | - | 1 | 253 | 22.08% |
| CRM260116P00360000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 92.20 | 90.60 | 93.35 | 0.00 | - | 10 | 189 | 20.92% |
