Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00335000 | 2024-05-01 9:34AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.10 | 0.00 | - | 1 | 233 | 63.28% |
CRM240517C00335000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.22 | 0.00 | - | - | 2 | 52.25% |
CRM240524C00335000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 0.61 | 0.00 | 1.40 | +0.26 | +74.29% | 1 | 9 | 51.44% |
CRM240531C00335000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 0.75 | 0.16 | 1.27 | 0.00 | - | 1 | 3 | 50.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510P00335000 | 2024-04-01 9:42AM EDT | 2024-05-10 | 32.30 | 66.05 | 67.90 | 0.00 | - | - | 0 | 163.53% |
CRM240517P00335000 | 2024-04-23 12:08PM EDT | 2024-05-17 | 62.00 | 60.25 | 62.25 | 0.00 | - | - | 0 | 67.33% |