Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00315000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 1 | 253 | 44.92% |
CRM240517C00315000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.23 | 0.08 | 0.29 | 0.00 | - | 3 | 12 | 40.53% |
CRM240524C00315000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 0.88 | 0.01 | 1.59 | +0.35 | +66.04% | 1 | 566 | 47.44% |
CRM240531C00315000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 1.20 | 0.56 | 1.33 | +0.23 | +23.71% | 33 | 84 | 38.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510P00315000 | 2024-04-25 10:59AM EDT | 2024-05-10 | 45.37 | 39.90 | 42.70 | 0.00 | - | 1 | 0 | 83.08% |
CRM240524P00315000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 44.55 | 39.00 | 43.20 | 0.00 | - | 2 | 0 | 49.57% |
CRM240531P00315000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 41.16 | 39.65 | 43.60 | +1.77 | +4.49% | 2 | 3 | 45.19% |