Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.53 | -91.38% | 592 | 1,157 | 2024-05-24 | 12.41 | +5.81 | +88.03% | 20 | 146 |
| 5.00 | -2.10 | -29.58% | 242 | 471 | 2024-05-31 | 16.96 | +3.88 | +29.66% | 71 | 83 |
| 5.55 | -2.21 | -28.48% | 50 | 188 | 2024-06-07 | 16.95 | +4.56 | +36.80% | 19 | 19 |
| 6.16 | -2.32 | -27.36% | 18 | 51 | 2024-06-14 | 12.50 | 0.00 | - | 16 | 36 |
| 7.00 | -1.99 | -22.14% | 119 | 2,861 | 2024-06-21 | 18.20 | +3.22 | +21.50% | 70 | 938 |
| 8.00 | -2.65 | -24.88% | 5 | 31 | 2024-06-28 | 16.75 | +2.90 | +20.94% | 1 | 7 |
| 9.15 | -2.45 | -21.12% | 34 | 1,230 | 2024-07-19 | 18.25 | +2.00 | +12.31% | 22 | 580 |
| 12.10 | -2.88 | -19.23% | 1,071 | 1,403 | 2024-08-16 | 21.50 | +4.50 | +26.47% | 260 | 403 |
| 16.40 | -2.60 | -13.68% | 42 | 981 | 2024-09-20 | 24.70 | +4.02 | +19.44% | 20 | 724 |
| 18.55 | -3.15 | -14.52% | 28 | 156 | 2024-10-18 | 22.50 | 0.00 | - | 29 | 263 |
| 21.08 | -3.57 | -14.48% | 1 | 92 | 2024-11-15 | 25.85 | +2.85 | +12.39% | 3 | 82 |
| 25.25 | -3.55 | -12.33% | 2 | 250 | 2024-12-20 | 27.48 | +2.34 | +9.31% | 1 | 152 |
| 27.81 | -2.08 | -6.96% | 2 | 1,567 | 2025-01-17 | 27.50 | 0.00 | - | 4 | 875 |
| 30.76 | -3.80 | -11.00% | 3 | 72 | 2025-03-21 | 32.58 | +2.30 | +7.60% | 2 | 138 |
| 38.74 | -3.90 | -9.15% | 1 | 229 | 2025-06-20 | 33.24 | 0.00 | - | 6 | 252 |
| 51.30 | -5.00 | -8.88% | 10 | 1,891 | 2026-01-16 | 39.20 | 0.00 | - | 5 | 320 |
| 55.69 | 0.00 | - | 1 | 5 | 2026-06-18 | 46.50 | 0.00 | - | 25 | 26 |
| 72.00 | 0.00 | - | 8 | 27 | 2026-12-18 | - | - | - | - | - |
