La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 672,43 +314,92 (+0,54 %)
Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:275.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00275000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.25 | 3.25 | 3.40 | +0.20 | +6.56% | 367 | 418 | 28.76% |
| CRM240517C00275000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 5.65 | 5.30 | 5.50 | +0.52 | +10.14% | 278 | 263 | 29.76% |
| CRM240524C00275000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 7.70 | 6.45 | 8.80 | +0.60 | +8.45% | 38 | 78 | 36.91% |
| CRM240531C00275000 | 2024-05-03 12:42PM EDT | 2024-05-31 | 11.00 | 10.30 | 11.65 | +0.60 | +5.77% | 14 | 58 | 41.37% |
| CRM240607C00275000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 12.30 | 11.30 | 11.85 | +0.82 | +7.14% | 1 | 241 | 37.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00275000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 4.40 | 4.25 | 4.45 | -1.68 | -27.63% | 182 | 660 | 26.67% |
| CRM240517P00275000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 5.60 | 6.00 | 6.25 | -1.90 | -25.33% | 39 | 336 | 26.89% |
| CRM240524P00275000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 7.10 | 6.30 | 9.05 | -1.80 | -20.22% | 21 | 118 | 32.65% |
| CRM240531P00275000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 10.55 | 10.50 | 11.20 | -2.15 | -16.93% | 22 | 108 | 35.35% |
| CRM240607P00275000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 11.40 | 11.50 | 11.95 | -1.55 | -11.97% | 12 | 34 | 33.75% |
