Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00272500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.50 | 4.50 | 4.75 | +0.55 | +13.92% | 92 | 270 | 29.66% |
CRM240517C00272500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.60 | 6.60 | 6.80 | +0.65 | +10.92% | 106 | 363 | 30.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510P00272500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.12 | 3.05 | 3.25 | -1.48 | -32.17% | 135 | 136 | 27.22% |
CRM240517P00272500 | 2024-05-03 3:14PM EDT | 2024-05-17 | 4.55 | 4.90 | 5.15 | -1.90 | -29.46% | 100 | 207 | 27.78% |