Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00257500 | 2024-05-02 10:04AM EDT | 2024-05-10 | 13.35 | 16.20 | 18.15 | 0.00 | - | 2 | 1 | 54.79% |
CRM240517C00257500 | 2024-05-02 3:10PM EDT | 2024-05-17 | 17.50 | 17.05 | 18.35 | 0.00 | - | 1 | 4 | 38.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510P00257500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.31 | 0.08 | 0.37 | -0.25 | -44.64% | 141 | 334 | 32.81% |
CRM240517P00257500 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.94 | 0.84 | 1.17 | -0.73 | -43.71% | 109 | 116 | 30.76% |