Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240531C00225000 | 2024-04-26 12:16PM EDT | 2024-05-31 | 52.72 | 49.15 | 52.10 | 0.00 | - | 7 | 7 | 57.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510P00225000 | 2024-04-24 12:23PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.22 | 0.00 | - | 4 | 16 | 70.12% |
CRM240517P00225000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.24 | 0.00 | - | 43 | 44 | 53.13% |
CRM240531P00225000 | 2024-05-02 11:53AM EDT | 2024-05-31 | 0.74 | 0.55 | 0.88 | 0.00 | - | 1 | 29 | 47.19% |
CRM240607P00225000 | 2024-04-30 2:55PM EDT | 2024-06-07 | 1.28 | 0.60 | 2.16 | 0.00 | - | 7 | 7 | 52.72% |