La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 485,23 -294,20 (-0,48 %)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.64 | -0.19 | -22.89% | 6 | 693 | 2024-06-21 | 54.05 | 0.00 | - | 1 | 1 |
| 1.65 | +0.06 | +3.77% | 2 | 230 | 2024-07-19 | 63.65 | 0.00 | - | 3 | 36 |
| 2.98 | +0.36 | +13.74% | 32 | 88 | 2024-08-16 | 66.30 | 0.00 | - | 5 | 5 |
| 5.90 | 0.00 | - | 15 | 519 | 2024-09-20 | 50.80 | 0.00 | - | 8 | 82 |
| 6.90 | -0.78 | -10.16% | 2 | 1,155 | 2024-10-18 | - | - | - | - | - |
| 9.10 | 0.00 | - | 7 | 42 | 2024-11-15 | 44.90 | 0.00 | - | 1 | 1 |
| 11.80 | -0.25 | -2.07% | 5 | 487 | 2024-12-20 | 67.30 | 0.00 | - | 2 | 16 |
| 13.55 | 0.00 | - | 112 | 777 | 2025-01-17 | 49.87 | 0.00 | - | 2 | 87 |
| 14.15 | 0.00 | - | 4 | 127 | 2025-03-21 | 52.80 | 0.00 | - | 4 | 2 |
| 21.99 | 0.00 | - | 1 | 141 | 2025-06-20 | 54.67 | 0.00 | - | 2 | 69 |
| 35.50 | +4.48 | +14.44% | 1 | 156 | 2026-01-16 | 74.20 | 0.00 | - | 2 | 43 |
| 38.86 | 0.00 | - | 8 | 9 | 2026-06-18 | - | - | - | - | - |
| 46.01 | 0.00 | - | 1 | 4 | 2026-12-18 | 69.60 | 0.00 | - | 60 | 60 |
