Marchés français ouverture 7 h 56 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0883 0,0000 (-0,00 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 837,57 +1 392,99 (+2,20 %)
Salesforce, Inc. (CRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | -3.00 | -11.54% | 25 | 783 | 2024-06-07 | 0.06 | -0.06 | -50.00% | 413 | 18,175 |
| 27.50 | 0.00 | - | 69 | 223 | 2024-06-14 | 0.21 | +0.01 | +5.00% | 68 | 540 |
| 25.65 | +0.18 | +0.71% | 67 | 1,749 | 2024-06-21 | 0.36 | -0.02 | -5.26% | 332 | 3,352 |
| 25.15 | -1.35 | -5.09% | 1 | 118 | 2024-06-28 | 0.60 | +0.10 | +20.00% | 355 | 228 |
| 24.01 | -1.76 | -6.83% | 1 | 41 | 2024-07-05 | 0.68 | +0.03 | +4.62% | 52 | 178 |
| 30.00 | +3.97 | +15.25% | 1 | 13 | 2024-07-12 | 0.95 | +0.08 | +9.20% | 56 | 225 |
| 26.00 | -2.70 | -9.41% | 69 | 717 | 2024-07-19 | 1.13 | +0.03 | +2.73% | 360 | 6,473 |
| 28.50 | -1.50 | -5.00% | 21 | 286 | 2024-08-16 | 2.25 | +0.04 | +1.81% | 111 | 566 |
| 32.80 | +2.40 | +7.89% | 23 | 280 | 2024-09-20 | 5.05 | +0.13 | +2.64% | 193 | 3,761 |
| 35.00 | +1.09 | +3.21% | 5 | 338 | 2024-10-18 | 6.40 | +0.14 | +2.24% | 42 | 626 |
| 41.19 | +6.76 | +19.63% | 1 | 78 | 2024-11-15 | 7.40 | -0.07 | -0.94% | 5 | 596 |
| 39.49 | +1.24 | +3.24% | 1 | 81 | 2024-12-20 | 9.23 | -0.52 | -5.33% | 11 | 827 |
| 40.28 | -0.02 | -0.05% | 5 | 802 | 2025-01-17 | 10.40 | -0.95 | -8.37% | 140 | 1,684 |
| 47.90 | +2.40 | +5.27% | 3 | 67 | 2025-03-21 | 12.63 | -0.32 | -2.47% | 15 | 163 |
| 53.60 | +5.55 | +11.55% | 1 | 196 | 2025-06-20 | 15.80 | +2.12 | +15.50% | 2 | 982 |
| 63.00 | +4.50 | +7.69% | 6 | 161 | 2026-01-16 | 21.15 | 0.00 | - | 6 | 664 |
| 63.50 | 0.00 | - | 1 | 16 | 2026-06-18 | 27.42 | 0.00 | - | 112 | 111 |
| 71.70 | -0.30 | -0.42% | 4 | 69 | 2026-12-18 | 26.82 | -0.88 | -3.18% | 1 | 188 |
